UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aker BioMarine ASA Logo

Aker BioMarine ASA (1PG)

Munich

Currency in EUR
11.26
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

11.26
11.26

52 wk Range

6.89
11.26

Historical Data - 1PG - Aker BioMarine ASA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.899.899.899.890
May 26, 20269.899.899.899.890
May 27, 20269.909.909.909.900
May 28, 202610.0610.0610.0610.060
May 29, 202610.1410.1410.1410.140
Jun 1, 202610.2010.2010.2010.200
Jun 2, 202610.2010.2010.2010.200
Jun 3, 202610.1610.1610.1610.160
Jun 4, 202610.0010.0010.0010.000
Jun 5, 20269.559.559.559.550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.