UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pfizer Inc. Logo

Pfizer Inc. (1PFE)

MTA

Currency in EUR
23.98
-0.20 (-0.81%)

Closed

Aug 24, 2026

Day's Range

23.91
24.15

52 wk Range

20.18
24.86

Historical Data - 1PFE - Pfizer Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.4822.5722.3122.412.02K
May 26, 202622.2322.3422.1722.193.85K
May 27, 202622.2222.7822.1622.636.67K
May 28, 202622.6222.6222.4022.453.02K
May 29, 202622.4422.5522.2322.234.04K
Jun 1, 202622.4422.4821.9721.975.77K
Jun 2, 202622.0322.0721.7121.854.27K
Jun 3, 202622.0122.0221.8221.964.08K
Jun 4, 202621.8422.3021.8422.131.99K
Jun 5, 202622.1822.6422.0922.642.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.