UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Public Service Enterprise Group Incorporated Logo

Public Service Enterprise Group Incorporated (1PEG)

MTA

Currency in EUR
69.22
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

69.22
69.22

52 wk Range

67.50
73.00

Historical Data - 1PEG - Public Service Enterprise Group Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202669.5269.5269.5269.520
May 26, 202668.1669.2268.1669.2247
May 27, 202669.2269.2269.2269.220
May 28, 202669.2269.2269.2269.220
May 29, 202669.2269.2269.2269.220
Jun 1, 202669.2269.2269.2269.220
Jun 2, 202669.2269.2269.2269.220
Jun 3, 202669.2269.2269.2269.220
Jun 4, 202669.2269.2269.2269.220
Jun 5, 202669.2269.2269.2269.220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.