UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Victrex plc Logo

Victrex plc (1OY)

XSTU

Currency in EUR
9.20
+0.10 (+1.10%)

Real-time Data

06:00 AM

Day's Range

9.20
10.10

52 wk Range

5.65
10.10

Historical Data - 1OY - Victrex plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.907.306.856.850
May 27, 20266.857.406.857.000
May 28, 20266.957.256.956.950
May 29, 20267.207.406.956.950
Jun 1, 20267.957.957.507.501.50K
Jun 2, 20267.757.757.507.50275
Jun 3, 20267.507.507.507.500
Jun 4, 20267.507.507.057.0550
Jun 5, 20267.057.407.057.053
Jun 8, 20267.057.507.057.052.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.