UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oscar Health, Inc. Logo

Oscar Health, Inc. (1OSCR)

MTA

Currency in EUR
26.66
+1.86 (+7.52%)

Closed

Aug 25, 2026

Day's Range

26.65
26.66

52 wk Range

9.64
28.14

Historical Data - 1OSCR - Oscar Health, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.6618.9018.6618.90250
May 27, 202618.9018.9018.9018.900
May 28, 202618.9018.9018.9018.900
May 29, 202618.3818.9218.3818.92250
Jun 1, 202618.9218.9218.9218.920
Jun 2, 202620.7020.7018.7318.852.03K
Jun 3, 202618.8518.8518.8518.850
Jun 4, 202618.8518.8518.8518.850
Jun 5, 202620.8720.8720.6420.6448
Jun 8, 202621.3122.9821.3122.98185
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.