UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Oracle Corporation Logo

Oracle Corporation (1ORCL)

MTA

Currency in EUR
125.76
+4.14 (+3.40%)

Closed

Aug 21, 2026

Day's Range

121.98
127.06

52 wk Range

100.70
294.95

Historical Data - 1ORCL - Oracle Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026163.17168.50163.17168.307.46K
May 26, 2026166.66167.80163.88165.9410.81K
May 27, 2026165.16165.78161.80162.5814.10K
May 28, 2026165.24175.16165.14174.128.37K
May 29, 2026183.17189.03179.10188.3619K
Jun 1, 2026199.20208.50193.92208.5052.90K
Jun 2, 2026208.25212.50202.45207.7523.37K
Jun 3, 2026206.64212.00197.66199.5311.63K
Jun 4, 2026192.67203.75191.25202.6015.04K
Jun 5, 2026199.16203.55185.48189.8216.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.