UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Orange S.A. Logo

Orange S.A. (1ORA)

MTA

Currency in EUR
15.98
-0.21 (-1.33%)

Closed

Aug 21, 2026

Day's Range

15.98
16.07

52 wk Range

12.42
18.90

Historical Data - 1ORA - Orange S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.1518.2018.1118.133.21K
May 26, 202618.2018.2718.0518.051.10K
May 27, 202618.0518.0518.0518.050
May 28, 202618.1218.1218.0618.1271
May 29, 202618.0218.0917.9618.05208
Jun 1, 202618.0518.0518.0518.050
Jun 2, 202618.0518.0518.0518.050
Jun 3, 202618.0518.0518.0518.050
Jun 4, 202617.7617.7617.4817.481
Jun 5, 202617.5017.5017.4117.411.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.