UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
OMV AG Logo

OMV AG (1OMV)

MTA

Currency in EUR
68.40
+4.05 (+6.29%)

Closed

Aug 24, 2026

Day's Range

68.40
68.40

52 wk Range

43.66
69.50

Historical Data - 1OMV - OMV AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202662.0462.0462.0462.040
May 26, 202662.0462.0462.0462.040
May 27, 202662.0462.0462.0462.040
May 28, 202663.1563.1562.2062.204
May 29, 202662.2062.2062.2062.200
Jun 1, 202662.0065.2061.6565.20579
Jun 2, 202666.1566.1566.1566.153
Jun 3, 202666.1566.1566.1566.150
Jun 4, 202661.0463.0061.0461.70261
Jun 5, 202662.5066.9562.5063.5079
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.