UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Omnicom Group Inc. Logo

Omnicom Group Inc. (1OMC)

MTA

Currency in EUR
67.48
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

67.48
67.48

52 wk Range

58.60
76.48

Historical Data - 1OMC - Omnicom Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202661.8061.8061.8061.800
May 26, 202665.5065.5064.0464.0411
May 27, 202664.0464.0464.0464.040
May 28, 202665.5065.5063.4463.44100
May 29, 202662.7662.8262.7662.8296
Jun 1, 202663.3864.3463.3864.3420
Jun 2, 202664.3464.3464.3464.340
Jun 3, 202664.7664.7662.0062.008
Jun 4, 202662.0062.0062.0062.000
Jun 5, 202662.0062.0062.0062.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.