UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ONEOK, Inc. Logo

ONEOK, Inc. (1OKE)

MTA

Currency in EUR
84.20
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

84.20
84.20

52 wk Range

56.17
84.54

Historical Data - 1OKE - ONEOK, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202680.2280.2280.2280.220
May 26, 202680.2280.2280.2280.220
May 27, 202680.2280.2280.2280.220
May 28, 202675.7075.8475.7075.843
May 29, 202675.8475.8475.8475.840
Jun 1, 202675.8475.8475.8475.840
Jun 2, 202675.8475.8475.8475.840
Jun 3, 202675.8475.8475.8475.840
Jun 4, 202675.8475.8475.8475.840
Jun 5, 202675.8475.8475.8475.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.