UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
One More Level S.A. Logo

One More Level S.A. (1OJ)

FSX

Currency in EUR
0.5100
+0.0080 (+1.59%)

Real-time Data

06:00 AM

Day's Range

0.5100
0.5100

52 wk Range

0.4135
0.6980

Historical Data - 1OJ - One More Level S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.580.580.580.58486
May 27, 20260.600.600.600.600
May 28, 20260.580.580.580.580
May 29, 20260.580.580.580.580
Jun 1, 20260.600.600.600.60486
Jun 2, 20260.580.580.580.580
Jun 3, 20260.630.630.630.63486
Jun 4, 20260.630.630.630.630
Jun 5, 20260.620.620.620.620
Jun 8, 20260.620.620.620.62486
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.