UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Organon & Co. Logo

Organon & Co. (1OGN)

MTA

Currency in EUR
11.84
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

11.84
11.84

52 wk Range

4.86
11.93

Historical Data - 1OGN - Organon & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.6011.6011.6011.600
May 26, 202611.6011.6011.6011.600
May 27, 202611.4811.5311.4811.5310
May 28, 202611.5311.5311.5311.530
May 29, 202611.5111.5111.4911.4922
Jun 1, 202611.4911.4911.4911.490
Jun 2, 202611.4911.4911.4911.490
Jun 3, 202611.4911.4911.4911.490
Jun 4, 202611.4911.4911.4911.490
Jun 5, 202611.4911.4911.4911.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.