UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sanok Rubber Company S.A. Logo

Sanok Rubber Company S.A. (1NX)

FSX

Currency in EUR
4.99
+0.02 (+0.40%)

Real-time Data

06:00 AM

Day's Range

4.99
4.99

52 wk Range

4.46
6.18

Historical Data - 1NX - Sanok Rubber Company S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.854.854.854.850
May 26, 20264.864.864.864.86600
May 27, 20264.864.864.864.860
May 28, 20264.824.824.824.820
May 29, 20264.874.874.874.870
Jun 1, 20264.904.904.904.900
Jun 2, 20264.884.884.884.880
Jun 3, 20264.864.864.864.860
Jun 4, 20264.864.864.864.860
Jun 5, 20264.874.874.874.87600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.