UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
News Corp Class A Logo

News Corp Class A (1NWSA)

MTA

Currency in EUR
25.80
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

25.80
25.80

52 wk Range

19.20
25.80

Historical Data - 1NWSA - News Corp Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.4022.4022.4022.400
May 26, 202622.4022.4022.4022.400
May 27, 202622.4022.4022.4022.400
May 28, 202622.4022.4022.4022.400
May 29, 202622.4022.4022.4022.400
Jun 1, 202622.4022.4022.4022.400
Jun 2, 202622.4022.4022.4022.400
Jun 3, 202622.4022.4022.4022.400
Jun 4, 202622.4022.4022.4022.400
Jun 5, 202622.4022.4022.4022.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.