UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
nVent Electric plc Logo

nVent Electric plc (1NVT)

MTA

Currency in EUR
148.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

148.00
148.00

52 wk Range

82.50
156.00

Historical Data - 1NVT - nVent Electric plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026141.00141.00141.00141.000
May 26, 2026141.00141.00141.00141.000
May 27, 2026146.00146.00143.00143.005
May 28, 2026143.00143.00143.00143.005
May 29, 2026143.00143.00143.00143.000
Jun 1, 2026147.00150.00147.00147.0037
Jun 2, 2026154.00154.00150.00152.00126
Jun 3, 2026152.00152.00152.00152.000
Jun 4, 2026145.00153.00145.00150.0040
Jun 5, 2026150.00150.00146.00146.009
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.