UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nu Holdings Ltd. Logo

Nu Holdings Ltd. (1NUH)

MTA

Currency in EUR
12.84
+0.22 (+1.78%)

Closed

Aug 24, 2026

Day's Range

12.49
12.84

52 wk Range

9.75
15.89

Historical Data - 1NUH - Nu Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.1812.1810.9711.68181
May 26, 202611.0811.1310.9211.083.41K
May 27, 202611.1611.3011.1611.301.50K
May 28, 202611.1711.3011.1711.30240
May 29, 202611.2911.3311.1611.28596
Jun 1, 202611.4111.4311.1511.261.82K
Jun 2, 202610.7410.8610.2410.362.20K
Jun 3, 202610.3410.349.759.756.46K
Jun 4, 20269.9910.439.9910.4313
Jun 5, 202610.3810.6010.3810.461.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.