UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nucor Corporation Logo

Nucor Corporation (1NUE)

MTA

Currency in EUR
213.10
+0.70 (+0.33%)

Closed

Aug 24, 2026

Day's Range

213.10
215.30

52 wk Range

113.50
235.10

Historical Data - 1NUE - Nucor Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026195.35195.35195.35195.350
May 27, 2026208.80209.70206.89209.7018
May 28, 2026209.70213.00209.70213.005
May 29, 2026213.80216.70213.70213.7026
Jun 1, 2026213.70213.70213.70213.700
Jun 2, 2026213.70213.70213.70213.700
Jun 3, 2026213.70213.70213.70213.700
Jun 4, 2026222.30227.50222.30227.501
Jun 5, 2026222.89224.30222.89224.305
Jun 8, 2026222.50222.50219.00220.6017
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.