UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Naturgy Energy Group, S.A. Logo

Naturgy Energy Group, S.A. (1NTGY)

MTA

Currency in EUR
28.80
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

28.80
28.80

52 wk Range

24.50
32.90

Historical Data - 1NTGY - Naturgy Energy Group, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.4429.6629.4429.66400
May 26, 202629.5029.7229.5029.7223
May 27, 202629.7229.7229.7229.720
May 28, 202628.7828.7828.7028.709
May 29, 202628.7028.7028.7028.700
Jun 1, 202628.9828.9828.8228.8235
Jun 2, 202628.7628.7628.7428.74100
Jun 3, 202628.7428.7428.7428.740
Jun 4, 202628.7428.7428.7428.740
Jun 5, 202628.7428.7428.7428.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.