UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novartis AG Logo

Novartis AG (1NOVN)

MTA

Currency in EUR
136.18
+0.74 (+0.55%)

Real-time Data

07:00 AM

Day's Range

133.46
136.36

52 wk Range

102.00
148.00

Historical Data - 1NOVN - Novartis AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026130.80141.82130.80133.56491
May 26, 2026132.53132.53128.03128.03196
May 27, 2026131.05131.05129.78130.64123
May 28, 2026128.00129.94127.96129.50713
May 29, 2026130.70130.78129.52130.02836
Jun 1, 2026129.44129.44124.90124.904.32K
Jun 2, 2026124.00124.42122.66123.581.79K
Jun 3, 2026123.05124.04122.24124.041.92K
Jun 4, 2026124.09127.26124.09126.463.78K
Jun 5, 2026127.38131.28127.16131.285.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.