UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nokia Oyj Logo

Nokia Oyj (1NOKIA)

MTA

Currency in EUR
8.56
-0.20 (-2.30%)

Closed

Aug 24, 2026

Day's Range

8.44
8.74

52 wk Range

3.62
15.00

Historical Data - 1NOKIA - Nokia Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.4713.5012.9413.1591.84K
May 26, 202613.4213.9613.1013.81157.58K
May 27, 202614.1414.1913.3413.48176.36K
May 28, 202613.2513.5412.9613.3893.43K
May 29, 202613.0713.1512.4612.51184.64K
Jun 1, 202612.8213.6712.8213.67133.84K
Jun 2, 202613.9014.6013.8614.41114.01K
Jun 3, 202614.6115.0014.1414.83212.67K
Jun 4, 202613.7913.9713.0013.97236.41K
Jun 5, 202613.8213.8312.9513.06163.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.