UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nike, Inc. - Class B Logo

Nike, Inc. - Class B (1NKE)

MTA

Currency in EUR
35.14
+0.09 (+0.26%)

Closed

Aug 24, 2026

Day's Range

34.87
35.35

52 wk Range

33.87
68.46

Historical Data - 1NKE - Nike, Inc. - Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202639.2639.2637.0939.006.04K
May 26, 202638.8438.8438.0038.473.67K
May 27, 202638.6040.0038.5039.697.90K
May 28, 202639.7540.6039.0740.566.91K
May 29, 202640.6040.8439.3539.505.32K
Jun 1, 202639.3439.7338.9039.502.29K
Jun 2, 202639.4139.6637.7037.743.02K
Jun 3, 202637.6837.8137.4437.466.39K
Jun 4, 202637.8838.3037.4037.405.98K
Jun 5, 202637.4437.7237.2437.304.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.