UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NIBE Industrier AB Class B Logo

NIBE Industrier AB Class B (1NIBE)

MTA

Currency in EUR
3.58
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

3.58
3.58

52 wk Range

3.00
3.96

Historical Data - 1NIBE - NIBE Industrier AB Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.733.733.733.730
May 26, 20263.733.733.733.730
May 27, 20263.803.803.503.801.58K
May 28, 20263.803.803.803.800
May 29, 20263.803.803.803.800
Jun 1, 20263.803.803.803.800
Jun 2, 20263.803.803.803.800
Jun 3, 20263.803.803.803.800
Jun 4, 20263.803.803.803.800
Jun 5, 20263.803.803.803.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.