UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nestlé S.A. Logo

Nestlé S.A. (1NESN)

MTA

Currency in EUR
86.06
+0.47 (+0.55%)

Closed

Aug 24, 2026

Day's Range

84.21
86.33

52 wk Range

76.00
93.77

Historical Data - 1NESN - Nestlé S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.6187.3177.6086.63998
May 26, 202686.0187.4585.5087.01520
May 27, 202687.1888.4587.1888.39270
May 28, 202688.3088.3086.4587.17563
May 29, 202688.0088.0087.0287.02153
Jun 1, 202687.0887.0885.5485.85670
Jun 2, 202685.7586.1885.2185.915.26K
Jun 3, 202685.1185.1184.1584.45408
Jun 4, 202684.7084.7783.9183.93364
Jun 5, 202683.9084.0583.6684.05134
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.