UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Newmont Corporation Logo

Newmont Corporation (1NEM)

MTA

Currency in EUR
113.12
+3.06 (+2.78%)

Real-time Data

07:00 AM

Day's Range

110.44
113.12

52 wk Range

58.54
115.84

Historical Data - 1NEM - Newmont Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202695.9797.1395.9796.69203
May 26, 202696.6996.6996.6996.690
May 27, 202695.1495.1492.8293.15309
May 28, 202690.6091.7589.2291.75477
May 29, 202693.0895.8093.0495.12458
Jun 1, 202692.4693.1590.3992.11296
Jun 2, 202694.5094.5092.8593.76133
Jun 3, 202693.2194.0193.0193.09477
Jun 4, 202692.8593.7792.8593.49197
Jun 5, 202691.3792.7288.1888.36685
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.