UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Nasdaq, Inc. Common Stock Logo

Nasdaq, Inc. Common Stock (1NDAQ)

MTA

Currency in EUR
80.10
-1.00 (-1.23%)

Closed

Oct 2, 2026

Day's Range

80.10
82.20

52 wk Range

65.44
94.01

Historical Data - 1NDAQ - Nasdaq, Inc. Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202676.5077.0976.5076.80348
Jul 13, 202676.6077.8076.6077.802
Jul 14, 202678.2078.2076.6077.09355
Jul 15, 202678.0979.2077.0079.2053
Jul 16, 202679.7081.5079.7081.50126
Jul 17, 202680.9081.9080.4080.401.03K
Jul 20, 202680.5081.0080.5081.0024
Jul 21, 202679.5080.0076.9079.601.28K
Jul 22, 202679.6079.6079.6079.600
Jul 23, 202680.0981.7080.0981.09320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.