UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nordea Bank Abp Logo

Nordea Bank Abp (1NDA)

MTA

Currency in EUR
16.15
-1.55 (-8.78%)

Closed

Aug 24, 2026

Day's Range

16.15
17.32

52 wk Range

13.04
18.84

Historical Data - 1NDA - Nordea Bank Abp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.5117.1916.5117.19746
May 26, 202616.6016.9216.6016.92632
May 27, 202616.4316.5716.4316.57240
May 28, 202616.5716.5716.5716.570
May 29, 202616.5716.5716.5716.570
Jun 1, 202616.5716.5716.5716.570
Jun 2, 202616.3716.4716.3716.47123
Jun 3, 202616.4716.4716.4716.470
Jun 4, 202616.4716.4716.4716.470
Jun 5, 202616.4716.4716.4716.470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.