UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Logo

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (1MUV2)

MTA

Currency in EUR
519.60
+3.40 (+0.66%)

Closed

Aug 25, 2026

Day's Range

518.60
519.60

52 wk Range

438.40
573.40

Historical Data - 1MUV2 - Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026473.70474.50473.70474.5015
May 26, 2026473.20473.79473.00473.7925
May 27, 2026472.60472.60467.50467.5034
May 28, 2026460.00462.70456.89456.89209
May 29, 2026459.00459.00452.00453.1047
Jun 1, 2026448.50449.50446.39446.39246
Jun 2, 2026443.50443.70438.50442.3917
Jun 3, 2026443.60443.60438.39438.3960
Jun 4, 2026440.39440.60440.39440.602
Jun 5, 2026445.00450.29445.00448.79140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.