UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Micron Technology, Inc. Logo

Micron Technology, Inc. (1MU)

MTA

Currency in EUR
828.80
+10.70 (+1.31%)

Closed

Aug 21, 2026

Day's Range

820.80
847.20

52 wk Range

98.68
1,103.40

Historical Data - 1MU - Micron Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026674.40678.59669.70677.407.92K
May 26, 2026670.00763.29664.20753.7949.51K
May 27, 2026796.20846.59763.59778.00100.30K
May 28, 2026784.90813.29772.70809.5931.78K
May 29, 2026806.00842.00802.00827.2927.78K
Jun 1, 2026861.00894.00851.09887.0068.38K
Jun 2, 2026880.00920.59875.09894.5028.23K
Jun 3, 2026912.59936.20896.00915.7050.18K
Jun 4, 2026908.59911.90836.20868.0042.33K
Jun 5, 2026818.20834.90790.59801.5031.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.