UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Match Group Inc. Logo

Match Group Inc. (1MTCH)

MTA

Currency in EUR
34.12
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

34.12
34.12

52 wk Range

24.88
35.70

Historical Data - 1MTCH - Match Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.7531.7530.2330.234
May 26, 202630.2330.2330.2330.230
May 27, 202630.2330.2330.2330.230
May 28, 202630.2330.2330.2330.230
May 29, 202630.2330.2330.2330.230
Jun 1, 202631.5931.5930.9731.26237
Jun 2, 202631.2631.2631.2631.260
Jun 3, 202630.1430.1429.5329.531
Jun 4, 202628.9430.2828.9430.284
Jun 5, 202630.3830.3829.9529.95223
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.