UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MSCI Inc. Logo

MSCI Inc. (1MSCI)

MTA

Currency in EUR
485.40
-1.80 (-0.37%)

Closed

Aug 24, 2026

Day's Range

485.40
485.40

52 wk Range

427.80
565.20

Historical Data - 1MSCI - MSCI Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026506.60506.60506.60506.600
May 26, 2026505.20505.20504.79504.791
May 27, 2026505.79517.20505.79517.2019
May 28, 2026521.79521.79520.59520.5914
May 29, 2026541.20545.20537.00544.4028
Jun 1, 2026546.20548.59546.20546.594
Jun 2, 2026553.00553.00540.79540.792
Jun 3, 2026535.20540.20535.20539.206
Jun 4, 2026539.20539.20539.20539.200
Jun 5, 2026539.20539.20539.20539.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.