UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Morgan Stanley Logo

Morgan Stanley (1MS)

MTA

Currency in EUR
186.80
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

186.80
186.80

52 wk Range

123.52
209.10

Historical Data - 1MS - Morgan Stanley

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026171.45178.55171.45174.2030
May 26, 2026174.20174.20174.20174.200
May 27, 2026171.75171.75170.70171.5538
May 28, 2026174.50182.50174.00174.3041
May 29, 2026178.64181.85175.70180.10112
Jun 1, 2026183.25183.50175.50180.80407
Jun 2, 2026183.50190.14177.45185.60320
Jun 3, 2026189.00190.35180.80187.85100
Jun 4, 2026184.64187.64184.64187.6464
Jun 5, 2026181.10192.35181.10186.2548
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.