UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Merck & Co., Inc. Logo

Merck & Co., Inc. (1MRKX)

MTA

Currency in EUR
131.42
+1.24 (+0.95%)

Real-time Data

07:00 AM

Day's Range

126.52
133.24

52 wk Range

66.50
141.16

Historical Data - 1MRKX - Merck & Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026103.01105.50103.01105.01161
May 26, 2026106.00106.00103.20103.2016
May 27, 2026103.64104.78103.64104.7850
May 28, 2026103.54103.54102.68102.6880
May 29, 2026102.68102.68102.68102.680
Jun 1, 2026102.68102.68102.68102.680
Jun 2, 2026102.68102.68102.68102.680
Jun 3, 2026102.68102.6899.9299.9288
Jun 4, 202699.9299.9299.9299.920
Jun 5, 2026105.00106.32105.00106.32145
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.