UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merck KGaA Logo

Merck KGaA (1MRK)

MTA

Currency in EUR
138.75
+0.90 (+0.65%)

Real-time Data

07:00 AM

Day's Range

138.75
138.95

52 wk Range

102.35
148.80

Historical Data - 1MRK - Merck KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026129.20129.85128.60129.8577
May 26, 2026129.85129.85129.85129.850
May 27, 2026129.85129.85129.85129.850
May 28, 2026130.55130.55130.10130.103
May 29, 2026130.55130.95130.50130.9574
Jun 1, 2026129.89130.80129.89130.8031
Jun 2, 2026131.60131.60130.95130.9526
Jun 3, 2026131.00133.45131.00133.45352
Jun 4, 2026135.00139.10135.00139.10350
Jun 5, 2026138.75139.50137.70138.00225
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.