UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Mosaic Company Logo

The Mosaic Company (1MOS)

MTA

Currency in EUR
20.92
-0.0100 (-0.05%)

Closed

Aug 24, 2026

Day's Range

20.92
21.31

52 wk Range

17.54
31.02

Historical Data - 1MOS - The Mosaic Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.6820.6818.5018.508
May 26, 202619.4019.7319.2819.621.89K
May 27, 202619.4620.1919.2920.19605
May 28, 202620.1920.1920.1920.190
May 29, 202620.4720.6320.4720.63500
Jun 1, 202620.6320.6320.6320.630
Jun 2, 202620.6320.6320.6320.630
Jun 3, 202620.6320.6320.6320.630
Jun 4, 202620.6320.6320.6320.630
Jun 5, 202620.6320.6320.6320.630
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.