UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Modine Manufacturing Company Logo

Modine Manufacturing Company (1MOD)

MTA

Currency in EUR
171.20
+3.55 (+2.12%)

Closed

Aug 24, 2026

Day's Range

171.20
171.20

52 wk Range

101.00
284.00

Historical Data - 1MOD - Modine Manufacturing Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026219.70219.70219.70219.700
May 26, 2026232.20265.20232.20265.20355
May 27, 2026256.00256.00234.00241.70103
May 28, 2026243.80243.80225.80236.8027
May 29, 2026231.00231.00222.60222.6025
Jun 1, 2026240.70246.60237.80246.6091
Jun 2, 2026250.70262.50248.70262.50121
Jun 3, 2026269.50269.50269.39269.392
Jun 4, 2026250.70253.30249.50253.30340
Jun 5, 2026253.30253.30253.30253.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.