3M Company (1MMM) Historical Prices & Data

MTA

Currency in EUR

156.30

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

156.30

52 wk Range

120.78

159.45

Time	Open	High	Low	Close	Volume
May 26, 2026	125.85	125.85	125.85	125.85	0
May 27, 2026	125.85	125.85	125.85	125.85	0
May 28, 2026	125.85	125.85	125.85	125.85	0
May 29, 2026	130.39	131.95	130.39	131.95	60
Jun 1, 2026	131.95	131.95	131.95	131.95	0
Jun 2, 2026	131.95	131.95	131.95	131.95	0
Jun 3, 2026	131.95	131.95	131.95	131.95	0
Jun 4, 2026	131.95	131.95	131.95	131.95	0
Jun 5, 2026	131.95	131.95	131.95	131.95	0
Jun 8, 2026	133.89	133.89	133.75	133.85	51

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news