UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
Martin Marietta Materials Inc. Logo

Martin Marietta Materials Inc. (1MLM)

MTA

Currency in EUR
429.80
0.00 (0.00%)

Closed

Sep 18, 2026

Day's Range

429.80
429.80

52 wk Range

427.00
553.80

Historical Data - 1MLM - Martin Marietta Materials Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 2026520.50520.50520.50520.500
Jun 23, 2026520.50520.50520.50520.500
Jun 24, 2026551.50551.50549.50549.505
Jun 25, 2026549.50549.50549.50549.500
Jun 26, 2026549.50549.50549.50549.500
Jun 29, 2026549.50549.50549.50549.500
Jun 30, 2026549.50549.50549.50549.500
Jul 1, 2026549.50549.50549.50549.500
Jul 2, 2026549.50549.50549.50549.500
Jul 3, 2026549.50549.50549.50549.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.