UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
McCormick & Company, Incorporated Logo

McCormick & Company, Incorporated (1MKC)

MTA

Currency in EUR
48.27
+0.20 (+0.42%)

Closed

Aug 25, 2026

Day's Range

48.27
48.27

52 wk Range

39.56
65.82

Historical Data - 1MKC - McCormick & Company, Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202639.5639.5639.5639.560
May 26, 202639.5639.5639.5639.560
May 27, 202639.5639.5639.5639.560
May 28, 202639.5639.5639.5639.560
May 29, 202640.8940.9140.5540.55296
Jun 1, 202640.5540.5540.5540.550
Jun 2, 202640.5540.5540.5540.550
Jun 3, 202640.5540.5540.5540.550
Jun 4, 202640.0040.0840.0040.0825
Jun 5, 202640.0840.0840.0840.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.