UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MGM Resorts International Logo

MGM Resorts International (1MGM)

MTA

Currency in EUR
39.72
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

39.72
39.72

52 wk Range

27.32
43.53

Historical Data - 1MGM - MGM Resorts International

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202631.8531.8531.8531.850
May 26, 202631.8531.8531.8531.850
May 27, 202631.8531.8531.8531.850
May 28, 202631.8531.8531.8531.850
May 29, 202631.8531.8531.8531.850
Jun 1, 202643.4343.5343.4343.5320
Jun 2, 202643.5343.5343.5343.530
Jun 3, 202643.5343.5343.5343.530
Jun 4, 202643.5343.5343.5343.530
Jun 5, 202643.5343.5343.5343.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.