UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MercadoLibre, Inc. Logo

MercadoLibre, Inc. (1MELI)

MTA

Currency in EUR
1,712.00
+10.40 (+0.61%)

Closed

Aug 25, 2026

Day's Range

1,660.40
1,712.00

52 wk Range

1,277.40
2,143.00

Historical Data - 1MELI - MercadoLibre, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,396.801,412.801,390.191,412.8087
May 27, 20261,415.001,465.001,415.001,464.0046
May 28, 20261,460.801,467.801,448.401,460.4070
May 29, 20261,460.401,464.001,451.401,453.0027
Jun 1, 20261,455.001,484.801,448.001,478.19145
Jun 2, 20261,487.401,487.401,451.401,455.4063
Jun 3, 20261,440.191,440.191,418.801,418.8059
Jun 4, 20261,416.001,432.001,410.001,432.0026
Jun 5, 20261,406.401,422.801,399.001,408.809
Jun 8, 20261,400.191,408.401,375.401,408.4036
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.