UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
McDonald's Corporation Logo

McDonald's Corporation (1MCD)

MTA

Currency in EUR
233.30
+2.00 (+0.86%)

Closed

Aug 24, 2026

Day's Range

233.30
233.60

52 wk Range

221.30
315.90

Historical Data - 1MCD - McDonald's Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026245.10245.30243.50244.20147
May 26, 2026243.60243.60241.70241.707
May 27, 2026243.39243.70243.10243.105
May 28, 2026243.00243.00238.80238.80143
May 29, 2026239.50239.50238.50239.3982
Jun 1, 2026263.29263.29229.30244.20177
Jun 2, 2026235.70237.10235.00236.89207
Jun 3, 2026238.30238.80236.89236.89585
Jun 4, 2026236.60239.00235.80235.80148
Jun 5, 2026235.30241.50235.00241.50106
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.