UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
LVMH Moët Hennessy Louis Vuitton SE Logo

LVMH Moët Hennessy Louis Vuitton SE (1MC)

MTA

Currency in EUR
459.95
+7.85 (+1.74%)

Real-time Data

07:00 AM

Day's Range

452.20
459.95

52 wk Range

440.50
654.90

Historical Data - 1MC - LVMH Moët Hennessy Louis Vuitton SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026478.75481.00474.50481.001.50K
May 26, 2026477.50477.50469.54469.54711
May 27, 2026473.04493.00473.04484.002.35K
May 28, 2026479.50484.39474.25480.95789
May 29, 2026486.39492.79473.95473.951.46K
Jun 1, 2026475.39482.04464.95472.101.59K
Jun 2, 2026473.14479.04471.89475.35575
Jun 3, 2026473.04473.95462.25462.60966
Jun 4, 2026460.45479.35460.45471.20739
Jun 5, 2026476.79484.50475.60478.95974
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.