UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mattel Inc. Logo

Mattel Inc. (1MAT)

MTA

Currency in EUR
12.47
-0.45 (-3.51%)

Closed

Aug 24, 2026

Day's Range

12.47
12.63

52 wk Range

10.94
19.06

Historical Data - 1MAT - Mattel Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.7113.0612.7113.061K
May 26, 202613.0613.0613.0613.060
May 27, 202612.9712.9712.9712.97400
May 28, 202612.9712.9712.9712.970
May 29, 202612.9712.9712.9712.970
Jun 1, 202612.9712.9712.9712.970
Jun 2, 202612.5012.5012.3512.3556
Jun 3, 202612.3512.3512.3512.350
Jun 4, 202612.3512.3512.3512.350
Jun 5, 202612.4912.4912.1512.15500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.