UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MARA Holdings Inc Logo

MARA Holdings Inc (1MARA)

MTA

Currency in EUR
10.12
+0.11 (+1.06%)

Closed

Aug 25, 2026

Day's Range

9.63
10.12

52 wk Range

5.78
20.06

Historical Data - 1MARA - MARA Holdings Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.2712.3611.9812.192.10K
May 26, 202612.0112.8012.0112.681.55K
May 27, 202612.2012.3612.2012.291.83K
May 28, 202611.8512.2911.8511.983.18K
May 29, 202612.1012.2011.8711.98305
Jun 1, 202611.9912.8411.9112.845.63K
Jun 2, 202612.6912.8412.4512.632.90K
Jun 3, 202612.3812.3812.1612.16278
Jun 4, 202611.4611.6911.4611.693.78K
Jun 5, 202611.2611.2610.6910.691.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.