MACOM Technology Solutions (1MA) Historical Prices & Data

Munich

Currency in EUR

228.50

+7.25 (+3.28%)

Closed

Aug 26, 2026

Day's Range

228.30

228.50

52 wk Range

104.00

352.75

Time	Open	High	Low	Close	Volume
May 26, 2026	338.04	338.04	338.04	338.04	0
May 27, 2026	352.60	352.75	352.60	352.75	0
May 28, 2026	345.54	345.54	340.60	340.60	0
May 29, 2026	336.00	336.10	335.89	336.10	0
Jun 1, 2026	314.89	314.89	313.29	314.70	0
Jun 2, 2026	299.60	299.60	299.60	299.60	0
Jun 3, 2026	327.79	327.79	327.64	327.64	0
Jun 4, 2026	334.50	335.04	326.79	326.79	15
Jun 5, 2026	319.95	319.95	319.64	319.64	0
Jun 8, 2026	298.54	306.00	298.54	306.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news