UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
lululemon athletica inc. Logo

lululemon athletica inc. (1LUL)

MTA

Currency in EUR
104.20
+0.60 (+0.58%)

Real-time Data

07:00 AM

Day's Range

103.40
104.20

52 wk Range

90.90
192.10

Historical Data - 1LUL - lululemon athletica inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026111.40111.40110.80110.8030
May 26, 2026109.40110.20109.20109.2085
May 27, 2026109.20116.00109.20114.8086
May 28, 2026113.20113.20111.80112.00104
May 29, 2026112.00113.60110.80112.40200
Jun 1, 2026113.00114.20113.00114.2066
Jun 2, 2026114.40114.40110.40110.40124
Jun 3, 2026109.60109.60107.20107.20108
Jun 4, 2026109.20109.20108.20108.6064
Jun 5, 202695.50100.8093.0099.501.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.