UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Logista Integral, S.A. Logo

Logista Integral, S.A. (1LOG)

MTA

Currency in EUR
36.60
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

36.60
36.60

52 wk Range

28.00
36.98

Historical Data - 1LOG - Logista Integral, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202632.5632.5632.5632.560
May 26, 202632.5632.5632.5632.560
May 27, 202636.8436.8433.7033.7059
May 28, 202633.7033.7033.7033.700
May 29, 202633.7033.7033.7033.700
Jun 1, 202634.2834.2833.0033.0024
Jun 2, 202633.0033.0033.0033.000
Jun 3, 202633.0033.0033.0033.000
Jun 4, 202633.0033.0033.0033.000
Jun 5, 202633.0033.0033.0033.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.