UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cheniere Energy Inc. Logo

Cheniere Energy Inc. (1LNG)

MTA

Currency in EUR
238.50
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

238.50
238.50

52 wk Range

159.90
270.70

Historical Data - 1LNG - Cheniere Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026206.89206.89202.30204.1058
May 27, 2026201.39201.39199.25199.7525
May 28, 2026199.75199.75199.75199.750
May 29, 2026199.75199.75199.75199.750
Jun 1, 2026193.95198.75191.10197.8596
Jun 2, 2026197.85197.85197.85197.850
Jun 3, 2026197.85197.85197.85197.850
Jun 4, 2026205.10205.10204.89204.8976
Jun 5, 2026204.89204.89204.89204.890
Jun 8, 2026204.89204.89204.89204.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.