Spirax Group plc (1LNB) Historical Prices & Data

XSTU

Currency in EUR

84.00

+1.50 (+1.82%)

Real-time Data

06:00 AM

Day's Range

83.00

84.50

52 wk Range

67.00

92.50

Time	Open	High	Low	Close	Volume
May 26, 2026	82.00	82.50	80.00	80.00	0
May 27, 2026	81.00	82.50	80.00	81.50	0
May 28, 2026	81.00	81.00	80.00	80.00	0
May 29, 2026	80.50	81.00	80.00	80.50	8
Jun 1, 2026	81.00	81.00	78.50	79.50	0
Jun 2, 2026	80.00	80.50	79.00	80.00	0
Jun 3, 2026	80.00	80.00	79.00	79.50	0
Jun 4, 2026	80.00	80.50	79.50	80.50	0
Jun 5, 2026	80.50	80.50	79.00	79.00	0
Jun 8, 2026	79.00	79.00	76.50	78.50	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news