Spirax Group plc (1LNB) Historical Prices & Data

FSX

Currency in EUR

82.00

+1.00 (+1.23%)

Closed

Aug 26, 2026

Day's Range

82.00

52 wk Range

72.50

92.00

Time	Open	High	Low	Close	Volume
May 27, 2026	79.00	79.00	79.00	79.00	0
May 28, 2026	80.00	80.00	79.00	79.00	180
May 29, 2026	79.00	79.00	79.00	79.00	0
Jun 1, 2026	79.00	79.00	79.00	79.00	180
Jun 2, 2026	77.50	77.50	77.50	77.50	0
Jun 3, 2026	78.00	78.00	78.00	78.00	180
Jun 4, 2026	78.00	78.00	78.00	78.00	0
Jun 5, 2026	78.50	78.50	78.50	78.50	180
Jun 8, 2026	77.50	77.50	77.50	77.50	180
Jun 9, 2026	77.00	77.00	77.00	77.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news